NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 7,109 Value ($000) $246 Avg Close $39.38 Range $34.26 - $44.92

Q3 2014

Shares 50,626 Value ($000) $2,183 Avg Close $42.91 Range $40.16 - $45.91

Q2 2014

Shares 66,894 Value ($000) $2,770 Avg Close $40.94 Range $38.42 - $44.20

Q1 2014

Shares 43,138 Value ($000) $1,743 Avg Close $39.47 Range $34.86 - $44.30

Q4 2013

Shares 35,848 Value ($000) $1,509 Avg Close $42.18 Range $38.00 - $45.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	7,109	$246	$39.38	$34.26 - $44.92
Q3 2014	50,626	$2,183	$42.91	$40.16 - $45.91
Q2 2014	66,894	$2,770	$40.94	$38.42 - $44.20
Q1 2014	43,138	$1,743	$39.47	$34.86 - $44.30
Q4 2013	35,848	$1,509	$42.18	$38.00 - $45.49