NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,083 Value ($000) $737 Avg Close $111.69 Range $98.15 - $121.82

Q3 2021

Shares 119,707 Value ($000) $9,486 Avg Close $77.33 Range $72.00 - $81.64

Q2 2021

Shares 167,595 Value ($000) $12,608 Avg Close $75.15 Range $71.70 - $79.21

Q1 2021

Shares 97,190 Value ($000) $7,070 Avg Close $72.45 Range $67.93 - $78.36

Q4 2020

Shares 7,192 Value ($000) $512 Avg Close $67.60 Range $59.19 - $73.92

Q4 2019

Shares 10,988 Value ($000) $640 Avg Close $61.22 Range $57.76 - $64.19

Q3 2019

Shares 67,648 Value ($000) $4,302 Avg Close $64.11 Range $57.89 - $69.97

Q2 2019

Shares 54,865 Value ($000) $3,249 Avg Close $58.71 Range $55.17 - $63.97

Q3 2018

Shares 33,695 Value ($000) $1,926 Avg Close $58.54 Range $55.19 - $62.40

Q2 2018

Shares 41,022 Value ($000) $2,396 Avg Close $57.79 Range $50.32 - $64.00

Q1 2018

Shares 6,700 Value ($000) $351 Avg Close $53.02 Range $48.30 - $57.93

Q4 2017

Shares 26,200 Value ($000) $1,435 Avg Close $54.07 Range $49.60 - $59.68

Q2 2017

Shares 85,244 Value ($000) $4,007 Avg Close $43.59 Range $38.72 - $47.60

Q1 2017

Shares 202,004 Value ($000) $8,860 Avg Close $47.75 Range $41.19 - $52.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,083	$737	$111.69	$98.15 - $121.82
Q3 2021	119,707	$9,486	$77.33	$72.00 - $81.64
Q2 2021	167,595	$12,608	$75.15	$71.70 - $79.21
Q1 2021	97,190	$7,070	$72.45	$67.93 - $78.36
Q4 2020	7,192	$512	$67.60	$59.19 - $73.92
Q4 2019	10,988	$640	$61.22	$57.76 - $64.19
Q3 2019	67,648	$4,302	$64.11	$57.89 - $69.97
Q2 2019	54,865	$3,249	$58.71	$55.17 - $63.97
Q3 2018	33,695	$1,926	$58.54	$55.19 - $62.40
Q2 2018	41,022	$2,396	$57.79	$50.32 - $64.00
Q1 2018	6,700	$351	$53.02	$48.30 - $57.93
Q4 2017	26,200	$1,435	$54.07	$49.60 - $59.68
Q2 2017	85,244	$4,007	$43.59	$38.72 - $47.60
Q1 2017	202,004	$8,860	$47.75	$41.19 - $52.24