NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,203 Value ($000) $2,287 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 17,203 Value ($000) $2,157 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 17,203 Value ($000) $2,084 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 17,203 Value ($000) $1,908 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 17,203 Value ($000) $1,837 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 17,203 Value ($000) $1,949 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 17,203 Value ($000) $1,735 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 12,203 Value ($000) $1,155 Avg Close $87.89 Range $82.22 - $94.71
Q4 2019
Shares 25,134 Value ($000) $1,464 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 25,134 Value ($000) $1,599 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 24,134 Value ($000) $1,429 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 24,134 Value ($000) $1,329 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 24,134 Value ($000) $1,263 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 44,537 Value ($000) $2,546 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 59,537 Value ($000) $3,478 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 59,537 Value ($000) $3,120 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 59,537 Value ($000) $3,261 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 44,537 Value ($000) $2,249 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 47,104 Value ($000) $2,214 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 44,537 Value ($000) $1,953 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 44,451 Value ($000) $2,256 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 37,451 Value ($000) $1,512 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 22,051 Value ($000) $766 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 22,036 Value ($000) $868 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 22,036 Value ($000) $740 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 22,036 Value ($000) $763 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 42,036 Value ($000) $1,821 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 41,934 Value ($000) $1,984 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 41,934 Value ($000) $1,943 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 41,934 Value ($000) $1,807 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 26,934 Value ($000) $1,116 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 26,934 Value ($000) $1,102 Avg Close $39.47 Range $34.86 - $44.30