NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,575 Value ($000) $3,400 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 7,300 Value ($000) $915 Avg Close $125.09 Range $117.92 - $136.17
Q4 2024
Shares 3,900 Value ($000) $417 Avg Close $110.54 Range $103.62 - $127.32
Q1 2024
Shares 3,400 Value ($000) $322 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 22,809 Value ($000) $2,012 Avg Close $86.55 Range $81.67 - $90.58
Q2 2020
Shares 4,883 Value ($000) $233 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 8,571 Value ($000) $389 Avg Close $53.86 Range $36.70 - $61.04
Q1 2016
Shares 29,143 Value ($000) $1,147 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 29,740 Value ($000) $998 Avg Close $33.50 Range $30.55 - $36.97
Q2 2015
Shares 4,800 Value ($000) $208 Avg Close $43.92 Range $40.81 - $48.69
Q1 2014
Shares 24,210 Value ($000) $990 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 36,371 Value ($000) $1,533 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 5,300 Value ($000) $204 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 7,272 Value ($000) $262 Avg Close $35.78 Range $31.56 - $39.98