NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,000 Value ($000) $908 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 20,000 Value ($000) $1,165 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 20,000 Value ($000) $1,272 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 20,000 Value ($000) $1,184 Avg Close $58.71 Range $55.17 - $63.97