NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,027 Value ($000) $1,466 Avg Close $130.83 Range $121.27 - $140.87

Q4 2022

Shares 330 Value ($000) $0 Avg Close $90.69 Range $79.40 - $99.49

Q2 2022

Shares 357 Value ($000) $30 Avg Close $83.06 Range $72.94 - $87.52

Q1 2022

Shares 357 Value ($000) $30 Avg Close $86.11 Range $78.50 - $98.67

Q4 2021

Shares 397 Value ($000) $38 Avg Close $88.49 Range $79.74 - $99.79

Q3 2021

Shares 326 Value ($000) $25 Avg Close $77.33 Range $72.00 - $81.64

Q2 2021

Shares 360 Value ($000) $27 Avg Close $75.15 Range $71.70 - $79.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,027	$1,466	$130.83	$121.27 - $140.87
Q4 2022	330	$0	$90.69	$79.40 - $99.49
Q2 2022	357	$30	$83.06	$72.94 - $87.52
Q1 2022	357	$30	$86.11	$78.50 - $98.67
Q4 2021	397	$38	$88.49	$79.74 - $99.79
Q3 2021	326	$25	$77.33	$72.00 - $81.64
Q2 2021	360	$27	$75.15	$71.70 - $79.21