NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,434 Value ($000) $3 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 23,434 Value ($000) $3 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 22,264 Value ($000) $3 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 21,854 Value ($000) $2 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 19,864 Value ($000) $2 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 18,581 Value ($000) $2 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 21,911 Value ($000) $2 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 20,160 Value ($000) $2 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 12,140 Value ($000) $1 Avg Close $86.55 Range $81.67 - $90.58