NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,000 Value ($000) $30,714 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 231,000 Value ($000) $28,963 Avg Close $125.09 Range $117.92 - $136.17
Q1 2024
Shares 215,000 Value ($000) $20,350 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 342,970 Value ($000) $30,257 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 452,000 Value ($000) $40,373 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 480,073 Value ($000) $46,317 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 480,073 Value ($000) $44,114 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 480,073 Value ($000) $43,567 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 480,073 Value ($000) $38,017 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 505,073 Value ($000) $43,057 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 480,073 Value ($000) $40,801 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 417,454 Value ($000) $40,777 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 417,454 Value ($000) $33,079 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 392,454 Value ($000) $29,524 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 316,440 Value ($000) $23,018 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 316,440 Value ($000) $22,543 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 400,000 Value ($000) $24,100 Avg Close $61.19 Range $48.00 - $66.79