NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,953 Value ($000) $731 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 17,153 Value ($000) $1,557 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 22,653 Value ($000) $1,794 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 33,553 Value ($000) $2,860 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 15,553 Value ($000) $1,322 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 28,251 Value ($000) $2,760 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 46,408 Value ($000) $3,677 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 8,600 Value ($000) $647 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 3,300 Value ($000) $240 Avg Close $72.45 Range $67.93 - $78.36
Q1 2016
Shares 5,200 Value ($000) $205 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 6,900 Value ($000) $232 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 7,600 Value ($000) $263 Avg Close $39.38 Range $34.26 - $44.92
Q1 2014
Shares 7,000 Value ($000) $286 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 5,951 Value ($000) $251 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 5,307 Value ($000) $204 Avg Close $38.64 Range $36.06 - $41.74