NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,834 Value ($000) $1 Avg Close $130.83 Range $121.27 - $140.87
Q1 2024
Shares 15,433 Value ($000) $1 Avg Close $87.89 Range $82.22 - $94.71
Q4 2022
Shares 2,326 Value ($000) $0 Avg Close $90.69 Range $79.40 - $99.49
Q3 2021
Shares 3,640 Value ($000) $288 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 11,274 Value ($000) $848 Avg Close $75.15 Range $71.70 - $79.21
Q4 2019
Shares 10,587 Value ($000) $617 Avg Close $61.22 Range $57.76 - $64.19
Q4 2018
Shares 9,070 Value ($000) $475 Avg Close $53.85 Range $47.59 - $58.47
Q2 2018
Shares 10,685 Value ($000) $624 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 9,585 Value ($000) $502 Avg Close $53.02 Range $48.30 - $57.93
Q3 2014
Shares 6,774 Value ($000) $292 Avg Close $42.91 Range $40.16 - $45.91
Q4 2013
Shares 12,296 Value ($000) $518 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 16,096 Value ($000) $619 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 6,596 Value ($000) $238 Avg Close $35.78 Range $31.56 - $39.98