Ticker: NNI CUSIP: 64031N108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 13,166 | $1,195 | $90.69 | $79.40 - $99.49 |
| Q3 2022 | 133,522 | $10,574 | $87.00 | $78.41 - $96.51 |
| Q2 2022 | 130,822 | $11,153 | $83.06 | $72.94 - $87.52 |
| Q1 2022 | 162,284 | $13,793 | $86.11 | $78.50 - $98.67 |
| Q4 2021 | 162,284 | $15,852 | $88.49 | $79.74 - $99.79 |
| Q3 2021 | 162,284 | $12,859 | $77.33 | $72.00 - $81.64 |
| Q2 2021 | 168,607 | $12,684 | $75.15 | $71.70 - $79.21 |
| Q1 2021 | 183,236 | $13,329 | $72.45 | $67.93 - $78.36 |
| Q4 2020 | 340,145 | $24,232 | $67.60 | $59.19 - $73.92 |
| Q3 2020 | 340,145 | $20,494 | $61.19 | $48.00 - $66.79 |
| Q2 2020 | 388,242 | $18,535 | $46.79 | $39.01 - $54.34 |
| Q1 2020 | 454,881 | $20,656 | $53.86 | $36.70 - $61.04 |
| Q4 2019 | 454,881 | $26,492 | $61.22 | $57.76 - $64.19 |
| Q3 2019 | 512,802 | $32,614 | $64.11 | $57.89 - $69.97 |
| Q2 2019 | 512,802 | $30,368 | $58.71 | $55.17 - $63.97 |
| Q1 2019 | 512,802 | $28,240 | $53.73 | $51.19 - $56.49 |
| Q4 2018 | 550,870 | $28,833 | $53.85 | $47.59 - $58.47 |
| Q3 2018 | 550,870 | $31,493 | $58.54 | $55.19 - $62.40 |
| Q2 2018 | 596,081 | $34,817 | $57.79 | $50.32 - $64.00 |
| Q1 2018 | 646,711 | $33,894 | $53.02 | $48.30 - $57.93 |
| Q4 2017 | 654,843 | $35,873 | $54.07 | $49.60 - $59.68 |
| Q3 2017 | 654,843 | $33,070 | $47.94 | $43.92 - $52.26 |
| Q2 2017 | 414,624 | $19,491 | $43.59 | $38.72 - $47.60 |
| Q1 2017 | 414,494 | $18,180 | $47.75 | $41.19 - $52.24 |
| Q4 2016 | 366,950 | $18,623 | $46.03 | $37.86 - $55.01 |
| Q3 2016 | 323,903 | $12,489 | $37.28 | $33.58 - $40.82 |
| Q2 2016 | 295,936 | $10,284 | $37.33 | $31.49 - $42.65 |
| Q1 2016 | 265,985 | $10,472 | $34.95 | $27.80 - $40.85 |
| Q4 2015 | 185,233 | $6,218 | $33.50 | $30.55 - $36.97 |
| Q3 2015 | 185,233 | $6,411 | $39.38 | $34.26 - $44.92 |
| Q2 2015 | 185,233 | $8,022 | $43.92 | $40.81 - $48.69 |
| Q1 2015 | 185,233 | $8,765 | $46.14 | $43.00 - $48.80 |
| Q4 2014 | 185,233 | $8,582 | $45.54 | $42.42 - $48.52 |
| Q3 2014 | 157,988 | $6,808 | $42.91 | $40.16 - $45.91 |
| Q2 2014 | 147,736 | $6,121 | $40.94 | $38.42 - $44.20 |
| Q1 2014 | 147,736 | $6,042 | $39.47 | $34.86 - $44.30 |
| Q4 2013 | 147,736 | $6,225 | $42.18 | $38.00 - $45.49 |
| Q3 2013 | 147,736 | $5,681 | $38.64 | $36.06 - $41.74 |
| Q2 2013 | 147,736 | $5,332 | $35.78 | $31.56 - $39.98 |
| Q1 2013 | 147,736 | $4,993 | $31.95 | $28.85 - $35.55 |
| Q3 2012 | 114,830 | $2,726 | — | — |
| Q2 2012 | 114,830 | $2,700 | — | — |