NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,987 Value ($000) $4,120 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 49,993 Value ($000) $6,268 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 50,206 Value ($000) $6,081 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 24,555 Value ($000) $2,724 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 16,294 Value ($000) $1,740 Avg Close $110.54 Range $103.62 - $127.32
Q2 2024
Shares 13,707 Value ($000) $1,382 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 22,128 Value ($000) $2,094 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 19,883 Value ($000) $1,754 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 15,155 Value ($000) $1,354 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 6 Value ($000) $1 Avg Close $94.99 Range $89.57 - $101.60
Q4 2022
Shares 12,344 Value ($000) $1,120 Avg Close $90.69 Range $79.40 - $99.49
Q2 2022
Shares 8,781 Value ($000) $749 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 17,583 Value ($000) $1,494 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 12,680 Value ($000) $1,239 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 13,704 Value ($000) $1,086 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 26,808 Value ($000) $2,016 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 43,695 Value ($000) $3,179 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 35,372 Value ($000) $2,520 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 20,533 Value ($000) $1,237 Avg Close $61.19 Range $48.00 - $66.79
Q1 2020
Shares 39,884 Value ($000) $1,811 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 66,582 Value ($000) $3,878 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 32,567 Value ($000) $2,071 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 44,270 Value ($000) $2,622 Avg Close $58.71 Range $55.17 - $63.97
Q2 2018
Shares 5,109 Value ($000) $298 Avg Close $57.79 Range $50.32 - $64.00
Q3 2017
Shares 23,172 Value ($000) $1,170 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 33,049 Value ($000) $1,553 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 49,970 Value ($000) $2,192 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 11,042 Value ($000) $560 Avg Close $46.03 Range $37.86 - $55.01
Q4 2015
Shares 282,323 Value ($000) $9,477 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 364,185 Value ($000) $12,605 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 268,275 Value ($000) $11,619 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 411,505 Value ($000) $19,472 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 506,403 Value ($000) $23,462 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 293,025 Value ($000) $12,627 Avg Close $42.91 Range $40.16 - $45.91
Q1 2014
Shares 5,402 Value ($000) $221 Avg Close $39.47 Range $34.86 - $44.30
Q3 2013
Shares 34,315 Value ($000) $1,320 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 76,382 Value ($000) $2,757 Avg Close $35.78 Range $31.56 - $39.98