NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14 Value ($000) $1 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 5 Value ($000) $0 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 5 Value ($000) $0 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 5 Value ($000) $0 Avg Close $67.60 Range $59.19 - $73.92
Q4 2019
Shares 91 Value ($000) $5 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 13,515 Value ($000) $860 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 15,852 Value ($000) $939 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 16,940 Value ($000) $933 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 12,660 Value ($000) $663 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 10,295 Value ($000) $589 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 8,533 Value ($000) $498 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 6,503 Value ($000) $341 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 182 Value ($000) $10 Avg Close $54.07 Range $49.60 - $59.68
Q4 2013
Shares 9,587 Value ($000) $403 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 9,606 Value ($000) $368 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 10,199 Value ($000) $369 Avg Close $35.78 Range $31.56 - $39.98