NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,190 Value ($000) $3,216 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 14,389 Value ($000) $1,804 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 31,146 Value ($000) $3,772 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 49,096 Value ($000) $5,446 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 12,355 Value ($000) $1,320 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 12,454 Value ($000) $1,411 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 35,438 Value ($000) $3,574 Avg Close $99.45 Range $92.24 - $110.70
Q4 2023
Shares 12,353 Value ($000) $1,090 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 8,393 Value ($000) $750 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 27,685 Value ($000) $2,671 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 15,732 Value ($000) $1,446 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 5,365 Value ($000) $487 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 6,450 Value ($000) $511 Avg Close $87.00 Range $78.41 - $96.51
Q4 2021
Shares 14,240 Value ($000) $1,391 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 19,380 Value ($000) $1,536 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 17,440 Value ($000) $1,312 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 20,156 Value ($000) $1,466 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 11,395 Value ($000) $812 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 5,129 Value ($000) $309 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 7,473 Value ($000) $357 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 6,526 Value ($000) $296 Avg Close $53.86 Range $36.70 - $61.04
Q3 2019
Shares 18,253 Value ($000) $1,161 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 7,869 Value ($000) $466 Avg Close $58.71 Range $55.17 - $63.97
Q2 2018
Shares 10,792 Value ($000) $630 Avg Close $57.79 Range $50.32 - $64.00
Q3 2017
Shares 19,062 Value ($000) $963 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 54,346 Value ($000) $2,555 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 18,425 Value ($000) $808 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 29,502 Value ($000) $1,497 Avg Close $46.03 Range $37.86 - $55.01
Q2 2016
Shares 9,438 Value ($000) $328 Avg Close $37.33 Range $31.49 - $42.65
Q2 2015
Shares 30,000 Value ($000) $1,299 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 53,306 Value ($000) $2,522 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 59,373 Value ($000) $2,751 Avg Close $45.54 Range $42.42 - $48.52
Q2 2014
Shares 24,263 Value ($000) $1,005 Avg Close $40.94 Range $38.42 - $44.20
Q4 2013
Shares 7,296 Value ($000) $307 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 5,600 Value ($000) $215 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 13,490 Value ($000) $487 Avg Close $35.78 Range $31.56 - $39.98