NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,415 Value ($000) $120 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 2,315 Value ($000) $226 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 2,315 Value ($000) $183 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 2,315 Value ($000) $174 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 2,416 Value ($000) $172 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 2,400 Value ($000) $171 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 3,500 Value ($000) $211 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 3,500 Value ($000) $167 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 3,500 Value ($000) $159 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 3,500 Value ($000) $204 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 3,500 Value ($000) $223 Avg Close $64.11 Range $57.89 - $69.97