NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,855 Value ($000) $4,634 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 36,689 Value ($000) $4,600 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 47,642 Value ($000) $5,770 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 45,653 Value ($000) $5,064 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 76,896 Value ($000) $8,213 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 61,451 Value ($000) $6,958 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 63,560 Value ($000) $6,407 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 50,276 Value ($000) $4,758 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 63,357 Value ($000) $5,589 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 62,810 Value ($000) $5,609 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 59,566 Value ($000) $5,745 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 60,063 Value ($000) $5,519 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 56,620 Value ($000) $5,137 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 64,405 Value ($000) $5,098 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 58,376 Value ($000) $4,977 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 39,649 Value ($000) $3,368 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 45,085 Value ($000) $4,401 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 38,389 Value ($000) $3,041 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 58,223 Value ($000) $4,379 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 33,826 Value ($000) $2,458 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 42,471 Value ($000) $3,023 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 35,103 Value ($000) $2,113 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 48,836 Value ($000) $2,333 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 44,079 Value ($000) $2,003 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 36,363 Value ($000) $2,118 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 41,475 Value ($000) $2,638 Avg Close $64.11 Range $57.89 - $69.97