NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,795 Value ($000) $512 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 25,400 Value ($000) $1,615 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 29,100 Value ($000) $1,723 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 29,100 Value ($000) $1,603 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 29,100 Value ($000) $1,523 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 29,100 Value ($000) $1,664 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 29,200 Value ($000) $1,706 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 29,200 Value ($000) $1,530 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 35,600 Value ($000) $1,950 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 29,100 Value ($000) $1,470 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 29,100 Value ($000) $1,368 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 29,100 Value ($000) $1,276 Avg Close $47.75 Range $41.19 - $52.24