NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,992 Value ($000) $4 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 13,406 Value ($000) $2 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 5,663 Value ($000) $1 Avg Close $111.69 Range $98.15 - $121.82
Q2 2024
Shares 41,343 Value ($000) $4 Avg Close $99.45 Range $92.24 - $110.70
Q4 2023
Shares 8,725 Value ($000) $1 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 20,619 Value ($000) $2 Avg Close $94.39 Range $88.59 - $100.59
Q3 2022
Shares 11,436 Value ($000) $905 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 31,646 Value ($000) $2,697 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 58,684 Value ($000) $4,987 Avg Close $86.11 Range $78.50 - $98.67
Q3 2021
Shares 8,320 Value ($000) $659 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 14,987 Value ($000) $1,127 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 10,892 Value ($000) $792 Avg Close $72.45 Range $67.93 - $78.36
Q3 2020
Shares 10,433 Value ($000) $628 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 21,033 Value ($000) $1,004 Avg Close $46.79 Range $39.01 - $54.34