NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $598 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 3,100 Value ($000) $389 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 3,100 Value ($000) $375 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 3,100 Value ($000) $344 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 2,900 Value ($000) $310 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 2,900 Value ($000) $329 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 2,900 Value ($000) $292 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 3,100 Value ($000) $293 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 4,200 Value ($000) $371 Avg Close $86.55 Range $81.67 - $90.58
Q2 2020
Shares 10,800 Value ($000) $516 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 11,600 Value ($000) $527 Avg Close $53.86 Range $36.70 - $61.04
Q2 2016
Shares 9,033 Value ($000) $314 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 19,933 Value ($000) $785 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 34,533 Value ($000) $1,159 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 17,333 Value ($000) $600 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 11,633 Value ($000) $504 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 5,833 Value ($000) $276 Avg Close $46.14 Range $43.00 - $48.80
Q1 2014
Shares 6,733 Value ($000) $275 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 9,333 Value ($000) $393 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 5,433 Value ($000) $209 Avg Close $38.64 Range $36.06 - $41.74