NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041 Value ($000) $138 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 841 Value ($000) $105 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 1,353 Value ($000) $164 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 1,270 Value ($000) $141 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 647 Value ($000) $69 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 1,472 Value ($000) $167 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 5,899 Value ($000) $595 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 231 Value ($000) $22 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 5,866 Value ($000) $517 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 8,260 Value ($000) $738 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 293 Value ($000) $28 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 393 Value ($000) $0 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 1,124 Value ($000) $0 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 1,027 Value ($000) $81 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 536 Value ($000) $46 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 283 Value ($000) $24 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 186 Value ($000) $18 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 1,385 Value ($000) $110 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 808 Value ($000) $60 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 3,699 Value ($000) $269 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 3,883 Value ($000) $277 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 17,191 Value ($000) $1,035 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 4,183 Value ($000) $200 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 129 Value ($000) $6 Avg Close $53.86 Range $36.70 - $61.04
Q3 2019
Shares 1,295 Value ($000) $82 Avg Close $64.11 Range $57.89 - $69.97
Q4 2018
Shares 260 Value ($000) $14 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 5,182 Value ($000) $296 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 2,538 Value ($000) $148 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 1,991 Value ($000) $104 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 250 Value ($000) $14 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 2,283 Value ($000) $115 Avg Close $47.94 Range $43.92 - $52.26
Q4 2016
Shares 630 Value ($000) $32 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 221 Value ($000) $9 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 352 Value ($000) $12 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 249 Value ($000) $10 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 200 Value ($000) $7 Avg Close $33.50 Range $30.55 - $36.97
Q2 2015
Shares 5,930 Value ($000) $257 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 431 Value ($000) $20 Avg Close $46.14 Range $43.00 - $48.80
Q3 2014
Shares 3,611 Value ($000) $156 Avg Close $42.91 Range $40.16 - $45.91
Q1 2014
Shares 1,702 Value ($000) $70 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 570 Value ($000) $24 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 3,241 Value ($000) $125 Avg Close $38.64 Range $36.06 - $41.74