NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,400 Value ($000) $880 Avg Close $58.54 Range $55.19 - $62.40

Q2 2018

Shares 23,100 Value ($000) $1,349 Avg Close $57.79 Range $50.32 - $64.00

Q1 2018

Shares 31,400 Value ($000) $1,645 Avg Close $53.02 Range $48.30 - $57.93

Q4 2017

Shares 31,400 Value ($000) $1,720 Avg Close $54.07 Range $49.60 - $59.68

Q3 2017

Shares 22,300 Value ($000) $1,126 Avg Close $47.94 Range $43.92 - $52.26

Q2 2017

Shares 22,300 Value ($000) $1,048 Avg Close $43.59 Range $38.72 - $47.60

Q1 2017

Shares 45,100 Value ($000) $1,978 Avg Close $47.75 Range $41.19 - $52.24

Q4 2016

Shares 45,100 Value ($000) $2,288 Avg Close $46.03 Range $37.86 - $55.01

Q3 2016

Shares 45,100 Value ($000) $1,820 Avg Close $37.28 Range $33.58 - $40.82

Q2 2016

Shares 32,600 Value ($000) $1,132 Avg Close $37.33 Range $31.49 - $42.65

Q1 2016

Shares 16,400 Value ($000) $645 Avg Close $34.95 Range $27.80 - $40.85

Q3 2015

Shares 25,000 Value ($000) $865 Avg Close $39.38 Range $34.26 - $44.92

Q2 2015

Shares 36,700 Value ($000) $1,589 Avg Close $43.92 Range $40.81 - $48.69

Q1 2015

Shares 23,000 Value ($000) $1,088 Avg Close $46.14 Range $43.00 - $48.80

Q4 2014

Shares 23,000 Value ($000) $1,065 Avg Close $45.54 Range $42.42 - $48.52

Q3 2014

Shares 23,000 Value ($000) $991 Avg Close $42.91 Range $40.16 - $45.91

Q2 2014

Shares 28,900 Value ($000) $1,197 Avg Close $40.94 Range $38.42 - $44.20

Q1 2014

Shares 28,900 Value ($000) $1,182 Avg Close $39.47 Range $34.86 - $44.30

Q4 2013

Shares 38,400 Value ($000) $1,618 Avg Close $42.18 Range $38.00 - $45.49

Q3 2013

Shares 48,300 Value ($000) $1,857 Avg Close $38.64 Range $36.06 - $41.74

Q2 2013

Shares 70,400 Value ($000) $2,540 Avg Close $35.78 Range $31.56 - $39.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,400	$880	$58.54	$55.19 - $62.40
Q2 2018	23,100	$1,349	$57.79	$50.32 - $64.00
Q1 2018	31,400	$1,645	$53.02	$48.30 - $57.93
Q4 2017	31,400	$1,720	$54.07	$49.60 - $59.68
Q3 2017	22,300	$1,126	$47.94	$43.92 - $52.26
Q2 2017	22,300	$1,048	$43.59	$38.72 - $47.60
Q1 2017	45,100	$1,978	$47.75	$41.19 - $52.24
Q4 2016	45,100	$2,288	$46.03	$37.86 - $55.01
Q3 2016	45,100	$1,820	$37.28	$33.58 - $40.82
Q2 2016	32,600	$1,132	$37.33	$31.49 - $42.65
Q1 2016	16,400	$645	$34.95	$27.80 - $40.85
Q3 2015	25,000	$865	$39.38	$34.26 - $44.92
Q2 2015	36,700	$1,589	$43.92	$40.81 - $48.69
Q1 2015	23,000	$1,088	$46.14	$43.00 - $48.80
Q4 2014	23,000	$1,065	$45.54	$42.42 - $48.52
Q3 2014	23,000	$991	$42.91	$40.16 - $45.91
Q2 2014	28,900	$1,197	$40.94	$38.42 - $44.20
Q1 2014	28,900	$1,182	$39.47	$34.86 - $44.30
Q4 2013	38,400	$1,618	$42.18	$38.00 - $45.49
Q3 2013	48,300	$1,857	$38.64	$36.06 - $41.74
Q2 2013	70,400	$2,540	$35.78	$31.56 - $39.98