NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,438 Value ($000) $581 Avg Close $110.54 Range $103.62 - $127.32

Q2 2024

Shares 11,251 Value ($000) $1,135 Avg Close $99.45 Range $92.24 - $110.70

Q1 2024

Shares 21,286 Value ($000) $2,015 Avg Close $87.89 Range $82.22 - $94.71

Q4 2022

Shares 2,735 Value ($000) $248 Avg Close $90.69 Range $79.40 - $99.49

Q3 2022

Shares 13,867 Value ($000) $1,098 Avg Close $87.00 Range $78.41 - $96.51

Q2 2022

Shares 20,671 Value ($000) $1,762 Avg Close $83.06 Range $72.94 - $87.52

Q2 2020

Shares 8,670 Value ($000) $414 Avg Close $46.79 Range $39.01 - $54.34

Q3 2019

Shares 6,950 Value ($000) $442 Avg Close $64.11 Range $57.89 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,438	$581	$110.54	$103.62 - $127.32
Q2 2024	11,251	$1,135	$99.45	$92.24 - $110.70
Q1 2024	21,286	$2,015	$87.89	$82.22 - $94.71
Q4 2022	2,735	$248	$90.69	$79.40 - $99.49
Q3 2022	13,867	$1,098	$87.00	$78.41 - $96.51
Q2 2022	20,671	$1,762	$83.06	$72.94 - $87.52
Q2 2020	8,670	$414	$46.79	$39.01 - $54.34
Q3 2019	6,950	$442	$64.11	$57.89 - $69.97