NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

RK Asset Management, LLC's Holding History (CIK: 0001595686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 41,424 Value ($000) $2,413 Avg Close $61.22 Range $57.76 - $64.19

Q3 2019

Shares 46,589 Value ($000) $2,963 Avg Close $64.11 Range $57.89 - $69.97

Q2 2019

Shares 47,914 Value ($000) $2,837 Avg Close $58.71 Range $55.17 - $63.97

Q1 2019

Shares 48,914 Value ($000) $2,694 Avg Close $53.73 Range $51.19 - $56.49

Q4 2018

Shares 49,353 Value ($000) $2,583 Avg Close $53.85 Range $47.59 - $58.47

Q3 2018

Shares 51,393 Value ($000) $2,938 Avg Close $58.54 Range $55.19 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	41,424	$2,413	$61.22	$57.76 - $64.19
Q3 2019	46,589	$2,963	$64.11	$57.89 - $69.97
Q2 2019	47,914	$2,837	$58.71	$55.17 - $63.97
Q1 2019	48,914	$2,694	$53.73	$51.19 - $56.49
Q4 2018	49,353	$2,583	$53.85	$47.59 - $58.47
Q3 2018	51,393	$2,938	$58.54	$55.19 - $62.40