NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,711 Value ($000) $9,269 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 32,411 Value ($000) $4,064 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 21,124 Value ($000) $2,559 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 16,023 Value ($000) $1,777 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 2,345 Value ($000) $250 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 10,730 Value ($000) $1,215 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 37,107 Value ($000) $3,743 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 3,446 Value ($000) $326 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 14,408 Value ($000) $1,271 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 6,411 Value ($000) $573 Avg Close $94.39 Range $88.59 - $100.59
Q3 2022
Shares 7,818 Value ($000) $619 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 21,451 Value ($000) $1,829 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 12,050 Value ($000) $1,024 Avg Close $86.11 Range $78.50 - $98.67
Q2 2021
Shares 2,665 Value ($000) $200 Avg Close $75.15 Range $71.70 - $79.21
Q2 2020
Shares 11,584 Value ($000) $553 Avg Close $46.79 Range $39.01 - $54.34
Q1 2016
Shares 19,536 Value ($000) $769 Avg Close $34.95 Range $27.80 - $40.85
Q2 2014
Shares 5,776 Value ($000) $239 Avg Close $40.94 Range $38.42 - $44.20