NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

MAGNOLIA GROUP, LLC's Holding History (CIK: 0001618376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,668,976 Value ($000) $221,907 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 1,668,976 Value ($000) $209,256 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 1,668,976 Value ($000) $202,146 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 1,900,000 Value ($000) $210,767 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 1,900,000 Value ($000) $202,939 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 1,900,000 Value ($000) $215,232 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 1,900,000 Value ($000) $191,634 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 1,900,000 Value ($000) $179,835 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 1,900,000 Value ($000) $167,618 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 1,900,000 Value ($000) $169,708 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 1,900,000 Value ($000) $183,312 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 1,900,000 Value ($000) $174,591 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 1,900,000 Value ($000) $172,425 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 1,900,000 Value ($000) $150,461 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 1,900,000 Value ($000) $161,975 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 1,900,000 Value ($000) $161,481 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 1,900,000 Value ($000) $185,592 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 1,900,000 Value ($000) $150,556 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 1,814,027 Value ($000) $136,469 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 1,725,606 Value ($000) $125,521 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 1,628,593 Value ($000) $116,021 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 1,576,633 Value ($000) $94,992 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 1,522,881 Value ($000) $72,702 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 1,208,406 Value ($000) $54,874 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 1,208,406 Value ($000) $70,378 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 1,026,263 Value ($000) $65,270 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 1,128,893 Value ($000) $66,853 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 1,022,808 Value ($000) $56,326 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 862,117 Value ($000) $45,123 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 681,639 Value ($000) $38,969 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 557,104 Value ($000) $32,540 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 531,204 Value ($000) $27,840 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 212,050 Value ($000) $11,616 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 163,350 Value ($000) $8,249 Avg Close $47.94 Range $43.92 - $52.26