NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,765 Value ($000) $307 Avg Close $111.95 Range $101.88 - $122.91

Q2 2024

Shares 6,003 Value ($000) $605 Avg Close $99.45 Range $92.24 - $110.70

Q4 2021

Shares 3,068 Value ($000) $299 Avg Close $88.49 Range $79.74 - $99.79

Q3 2021

Shares 6,927 Value ($000) $549 Avg Close $77.33 Range $72.00 - $81.64

Q2 2021

Shares 5,166 Value ($000) $389 Avg Close $75.15 Range $71.70 - $79.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,765	$307	$111.95	$101.88 - $122.91
Q2 2024	6,003	$605	$99.45	$92.24 - $110.70
Q4 2021	3,068	$299	$88.49	$79.74 - $99.79
Q3 2021	6,927	$549	$77.33	$72.00 - $81.64
Q2 2021	5,166	$389	$75.15	$71.70 - $79.21