NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,525 Value ($000) $469 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 3,608 Value ($000) $452 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 3,236 Value ($000) $392 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 3,113 Value ($000) $345 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 3,754 Value ($000) $401 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 3,662 Value ($000) $415 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 3,487 Value ($000) $352 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 3,787 Value ($000) $358 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 4,367 Value ($000) $385 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 3,449 Value ($000) $308 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 3,255 Value ($000) $314 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 2,979 Value ($000) $274 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 2,580 Value ($000) $234 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 2,613 Value ($000) $207 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 2,491 Value ($000) $212 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 2,780 Value ($000) $236 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 2,556 Value ($000) $250 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 2,970 Value ($000) $235 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 6,204 Value ($000) $467 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 6,016 Value ($000) $438 Avg Close $72.45 Range $67.93 - $78.36
Q2 2020
Shares 4,650 Value ($000) $222 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 4,737 Value ($000) $215 Avg Close $53.86 Range $36.70 - $61.04
Q4 2017
Shares 1,051 Value ($000) $58 Avg Close $54.07 Range $49.60 - $59.68