Ticker: NNI CUSIP: 64031N108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 169 | $22 | $130.83 | $121.27 - $140.87 |
| Q3 2025 | 167 | $21 | $125.09 | $117.92 - $136.17 |
| Q2 2025 | 167 | $20 | $111.69 | $98.15 - $121.82 |
| Q1 2025 | 167 | $19 | $111.95 | $101.88 - $122.91 |
| Q4 2024 | 167 | $18 | $110.54 | $103.62 - $127.32 |
| Q3 2024 | 167 | $19 | $109.79 | $100.35 - $116.13 |
| Q2 2024 | 167 | $17 | $99.45 | $92.24 - $110.70 |
| Q1 2024 | 181 | $17 | $87.89 | $82.22 - $94.71 |
| Q4 2023 | 198 | $17 | $86.55 | $81.67 - $90.58 |
| Q3 2023 | 212 | $19 | $94.39 | $88.59 - $100.59 |
| Q2 2023 | 212 | $20 | $94.99 | $89.57 - $101.60 |
| Q1 2023 | 237 | $22 | $92.66 | $87.01 - $97.02 |
| Q4 2022 | 198 | $18 | $90.69 | $79.40 - $99.49 |
| Q3 2022 | 198 | $16 | $87.00 | $78.41 - $96.51 |
| Q2 2022 | 181 | $15 | $83.06 | $72.94 - $87.52 |
| Q1 2022 | 181 | $16 | $86.11 | $78.50 - $98.67 |
| Q4 2021 | 184 | $18 | $88.49 | $79.74 - $99.79 |
| Q3 2021 | 181 | $14 | $77.33 | $72.00 - $81.64 |
| Q2 2021 | 163 | $12 | $75.15 | $71.70 - $79.21 |
| Q1 2021 | 163 | $12 | $72.45 | $67.93 - $78.36 |
| Q4 2020 | 163 | $12 | $67.60 | $59.19 - $73.92 |
| Q3 2020 | 163 | $10 | $61.19 | $48.00 - $66.79 |
| Q2 2020 | 163 | $7 | $46.79 | $39.01 - $54.34 |
| Q1 2020 | 134 | $6 | $53.86 | $36.70 - $61.04 |
| Q4 2019 | 113 | $7 | $61.22 | $57.76 - $64.19 |
| Q3 2019 | 113 | $7 | $64.11 | $57.89 - $69.97 |
| Q2 2019 | 113 | $7 | $58.71 | $55.17 - $63.97 |
| Q1 2019 | 113 | $6 | $53.73 | $51.19 - $56.49 |
| Q4 2018 | 113 | $5 | $53.85 | $47.59 - $58.47 |
| Q3 2018 | 113 | $6 | $58.54 | $55.19 - $62.40 |
| Q2 2018 | 113 | $6 | $57.79 | $50.32 - $64.00 |
| Q1 2018 | 113 | $6 | $53.02 | $48.30 - $57.93 |
| Q4 2017 | 129 | $7 | $54.07 | $49.60 - $59.68 |
| Q3 2017 | 129 | $7 | $47.94 | $43.92 - $52.26 |
| Q2 2017 | 129 | $6 | $43.59 | $38.72 - $47.60 |
| Q1 2017 | 129 | $6 | $47.75 | $41.19 - $52.24 |
| Q4 2016 | 113 | $6 | $46.03 | $37.86 - $55.01 |