NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,739 Value ($000) $497 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 3,984 Value ($000) $500 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 460 Value ($000) $56 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 460 Value ($000) $51 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 68 Value ($000) $7 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 51 Value ($000) $6 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 27 Value ($000) $3 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 25 Value ($000) $2 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 28 Value ($000) $2 Avg Close $86.55 Range $81.67 - $90.58
Q2 2023
Shares 175 Value ($000) $17 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 6,245 Value ($000) $565 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 8,239 Value ($000) $751 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 6,926 Value ($000) $550 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 4,269 Value ($000) $365 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 3,030 Value ($000) $260 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 8,095 Value ($000) $787 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 9,251 Value ($000) $732 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 14,924 Value ($000) $1,121 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 43,809 Value ($000) $3,185 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 24,427 Value ($000) $1,740 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 16,926 Value ($000) $1,019 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 18,991 Value ($000) $902 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 19,242 Value ($000) $870 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 20,411 Value ($000) $1,188 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 20,411 Value ($000) $1,298 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 20,321 Value ($000) $1,204 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 20,410 Value ($000) $1,124 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 22,693 Value ($000) $1,188 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 41,653 Value ($000) $2,381 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 48,592 Value ($000) $2,838 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 31,640 Value ($000) $1,658 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 32,063 Value ($000) $1,796 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 67,462 Value ($000) $3,407 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 25,149 Value ($000) $1,182 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 73,916 Value ($000) $3,242 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 72,716 Value ($000) $3,703 Avg Close $46.03 Range $37.86 - $55.01