NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $33 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 250 Value ($000) $31 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 250 Value ($000) $30 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 250 Value ($000) $28 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 250 Value ($000) $27 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 200 Value ($000) $23 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 200 Value ($000) $20 Avg Close $99.45 Range $92.24 - $110.70
Q4 2019
Shares 200 Value ($000) $12 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 200 Value ($000) $13 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 200 Value ($000) $12 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 200 Value ($000) $11 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 200 Value ($000) $10 Avg Close $53.85 Range $47.59 - $58.47
Q1 2017
Shares 200 Value ($000) $9 Avg Close $47.75 Range $41.19 - $52.24