NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,435 Value ($000) $457 Avg Close $130.83 Range $121.27 - $140.87

Q3 2025

Shares 2,670 Value ($000) $335 Avg Close $125.09 Range $117.92 - $136.17

Q1 2025

Shares 2,304 Value ($000) $256 Avg Close $111.95 Range $101.88 - $122.91

Q4 2023

Shares 5,200 Value ($000) $459 Avg Close $86.55 Range $81.67 - $90.58

Q2 2023

Shares 4,567 Value ($000) $441 Avg Close $94.99 Range $89.57 - $101.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,435	$457	$130.83	$121.27 - $140.87
Q3 2025	2,670	$335	$125.09	$117.92 - $136.17
Q1 2025	2,304	$256	$111.95	$101.88 - $122.91
Q4 2023	5,200	$459	$86.55	$81.67 - $90.58
Q2 2023	4,567	$441	$94.99	$89.57 - $101.60