NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $50 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 375 Value ($000) $47 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 375 Value ($000) $45 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 375 Value ($000) $42 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 375 Value ($000) $40 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 375 Value ($000) $42 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 375 Value ($000) $38 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 375 Value ($000) $35 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 375 Value ($000) $33 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 375 Value ($000) $33 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 375 Value ($000) $36 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 375 Value ($000) $34 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 375 Value ($000) $34 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 375 Value ($000) $30 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 375 Value ($000) $32 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 375 Value ($000) $32 Avg Close $86.11 Range $78.50 - $98.67