NEMAURA MED INC

Ticker: NMRD CUSIP: 640442208 Class: COMMON

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 53,666 Value ($000) $12 Avg Close $0.24 Range $0.15 - $0.39
Q3 2023
Shares 53,666 Value ($000) $17 Avg Close $0.69 Range $0.30 - $1.25
Q2 2023
Shares 53,666 Value ($000) $50 Avg Close $0.72 Range $0.48 - $0.95
Q1 2023
Shares 53,666 Value ($000) $47 Avg Close $1.29 Range $0.70 - $3.43
Q4 2022
Shares 35,624 Value ($000) $61 Avg Close $2.20 Range $1.69 - $3.40
Q3 2022
Shares 35,624 Value ($000) $74 Avg Close $2.00 Range $1.50 - $2.60
Q2 2022
Shares 35,624 Value ($000) $92 Avg Close $3.20 Range $2.15 - $4.50
Q1 2022
Shares 35,624 Value ($000) $156 Avg Close $4.18 Range $3.51 - $4.85
Q4 2021
Shares 32,689 Value ($000) $149 Avg Close $5.38 Range $4.03 - $6.55
Q3 2021
Shares 81,947 Value ($000) $493 Avg Close $7.20 Range $5.70 - $10.73
Q2 2021
Shares 102,189 Value ($000) $1,058 Avg Close $9.55 Range $4.58 - $17.40
Q1 2021
Shares 105,981 Value ($000) $810 Avg Close $6.62 Range $3.71 - $12.59
Q4 2020
Shares 64,381 Value ($000) $243 Avg Close $3.86 Range $3.30 - $4.75
Q3 2020
Shares 66,881 Value ($000) $237 Avg Close $5.84 Range $3.12 - $10.66
Q2 2020
Shares 67,953 Value ($000) $629 Avg Close $7.14 Range $4.62 - $16.50