Ticker: NEOG CUSIP: 640491106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 327,652 | $2,290 | $6.29 | $5.37 - $7.53 |
| Q3 2025 | 1,680,212 | $9,594 | $5.34 | $4.56 - $5.92 |
| Q2 2025 | 1,401,326 | $6,698 | $5.74 | $3.87 - $8.69 |
| Q1 2025 | 1,887,338 | $16,363 | $10.48 | $8.31 - $13.41 |
| Q4 2024 | 2,867,945 | $34,817 | $13.99 | $11.51 - $16.79 |
| Q3 2024 | 3,197,514 | $53,750 | $16.46 | $14.62 - $18.58 |
| Q2 2024 | 3,265,583 | $51,041 | $13.90 | $11.46 - $17.29 |
| Q1 2024 | 4,122,842 | $65,058 | $16.74 | $14.76 - $20.72 |
| Q4 2023 | 3,901,887 | $78,467 | $16.93 | $14.44 - $20.89 |
| Q3 2023 | 3,999,358 | $74,148 | $21.78 | $18.13 - $24.10 |
| Q2 2023 | 4,061,026 | $88,327 | $18.08 | $15.86 - $22.18 |
| Q1 2023 | 3,924,432 | $72,680 | $18.79 | $15.09 - $21.61 |
| Q4 2022 | 3,676,446 | $56 | $14.24 | $10.49 - $16.87 |
| Q3 2022 | 3,505,075 | $48,966 | $20.14 | $13.92 - $24.67 |
| Q2 2022 | 1,491,956 | $35,942 | $26.83 | $22.12 - $31.83 |
| Q1 2022 | 1,702,924 | $52,518 | $35.95 | $29.71 - $45.60 |
| Q4 2021 | 1,565,465 | $71,088 | $42.79 | $39.02 - $47.80 |
| Q3 2021 | 1,308,734 | $56,838 | $43.50 | $39.90 - $46.62 |
| Q2 2021 | 834,292 | $38,411 | $46.21 | $43.42 - $48.85 |
| Q1 2021 | 534,957 | $47,553 | $41.93 | $38.62 - $44.81 |
| Q4 2020 | 423,011 | $33,544 | $37.17 | $33.11 - $41.34 |
| Q3 2020 | 401,566 | $31,053 | $38.27 | $35.95 - $41.03 |
| Q2 2020 | 301,188 | $23,372 | $33.80 | $29.85 - $38.95 |
| Q1 2020 | 186,820 | $12,515 | $32.81 | $24.45 - $36.52 |
| Q4 2019 | 137,173 | $8,952 | $32.88 | $31.18 - $35.59 |
| Q3 2019 | 21,728 | $1,480 | $34.61 | $29.95 - $39.91 |
| Q2 2019 | 20,124 | $1,227 | $29.46 | $27.23 - $31.95 |
| Q1 2019 | 16,768 | $962 | $30.24 | $25.30 - $32.58 |
| Q4 2018 | 28,053 | $1,598 | $31.28 | $26.05 - $37.13 |
| Q3 2018 | 15,388 | $1,100 | $42.62 | $34.91 - $48.69 |
| Q2 2018 | 70,878 | $5,684 | $36.88 | $32.34 - $42.23 |
| Q1 2018 | 74,567 | $4,996 | $30.13 | $27.05 - $33.90 |
| Q4 2017 | 70,415 | $5,788 | $30.31 | $27.41 - $32.22 |
| Q3 2017 | 1,468 | $113 | $25.71 | $23.84 - $29.12 |
| Q2 2017 | 1,456 | $101 | $23.95 | $22.32 - $26.10 |
| Q1 2017 | 22,400 | $1,469 | $24.49 | $23.53 - $25.87 |
| Q4 2016 | 49,548 | $3,271 | $22.21 | $18.95 - $25.92 |
| Q3 2016 | 3,525 | $198 | $21.40 | $19.75 - $22.97 |
| Q2 2016 | 4,795 | $270 | $18.65 | $17.29 - $21.13 |
| Q1 2016 | 4,989 | $251 | $19.05 | $16.43 - $21.10 |
| Q4 2015 | 4,536 | $256 | $20.40 | $16.13 - $22.65 |
| Q3 2015 | 5,430 | $244 | $19.69 | $16.47 - $23.52 |
| Q4 2014 | 34,462 | $1,710 | $16.45 | $14.53 - $19.06 |
| Q1 2014 | 4,453 | $200 | $16.34 | $14.47 - $18.73 |
| Q4 2013 | 45,973 | $2,101 | $17.39 | $14.81 - $19.21 |
| Q3 2013 | 28,810 | $1,750 | $14.30 | $13.28 - $15.37 |
| Q2 2013 | 39,680 | $2,205 | $13.20 | $12.12 - $14.29 |