NEPHROS INC

Ticker: NEPH CUSIP: 640671400 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,698 Value ($000) $77 Avg Close $5.11 Range $3.66 - $6.42
Q3 2025
Shares 15,698 Value ($000) $74 Avg Close $3.93 Range $2.89 - $4.95
Q2 2025
Shares 15,698 Value ($000) $64 Avg Close $2.66 Range $1.64 - $5.00
Q1 2025
Shares 15,698 Value ($000) $27 Avg Close $1.57 Range $1.39 - $1.84
Q4 2024
Shares 15,698 Value ($000) $23 Avg Close $1.52 Range $1.36 - $1.72
Q3 2024
Shares 15,698 Value ($000) $27 Avg Close $1.98 Range $1.67 - $2.42
Q2 2024
Shares 15,698 Value ($000) $33 Avg Close $2.16 Range $1.97 - $2.55
Q1 2024
Shares 15,698 Value ($000) $34 Avg Close $3.17 Range $2.06 - $4.00
Q4 2023
Shares 15,698 Value ($000) $54 Avg Close $2.15 Range $1.44 - $4.04
Q3 2023
Shares 15,698 Value ($000) $23 Avg Close $1.49 Range $1.32 - $1.76
Q2 2023
Shares 15,698 Value ($000) $24 Avg Close $1.48 Range $1.06 - $2.50
Q1 2023
Shares 15,698 Value ($000) $17 Avg Close $1.15 Range $0.95 - $1.48
Q4 2022
Shares 15,698 Value ($000) $18 Avg Close $1.07 Range $0.93 - $1.32
Q3 2022
Shares 15,698 Value ($000) $14 Avg Close $1.41 Range $0.91 - $2.02
Q2 2022
Shares 15,698 Value ($000) $24 Avg Close $2.73 Range $1.43 - $4.83