NEPHROS INC

Ticker: NEPH CUSIP: 640671400 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,105 Value ($000) $5 Avg Close $2.66 Range $1.64 - $5.00
Q1 2025
Shares 2,798 Value ($000) $5 Avg Close $1.57 Range $1.39 - $1.84
Q4 2024
Shares 2,599 Value ($000) $4 Avg Close $1.52 Range $1.36 - $1.72
Q3 2024
Shares 2,791 Value ($000) $5 Avg Close $1.98 Range $1.67 - $2.42
Q2 2024
Shares 3,673 Value ($000) $8 Avg Close $2.16 Range $1.97 - $2.55
Q1 2024
Shares 4,401 Value ($000) $10 Avg Close $3.17 Range $2.06 - $4.00
Q4 2023
Shares 2,494 Value ($000) $9 Avg Close $2.15 Range $1.44 - $4.04
Q3 2023
Shares 226 Value ($000) $0 Avg Close $1.49 Range $1.32 - $1.76
Q2 2023
Shares 554 Value ($000) $1 Avg Close $1.48 Range $1.06 - $2.50
Q1 2023
Shares 11,410 Value ($000) $0 Avg Close $1.15 Range $0.95 - $1.48
Q4 2022
Shares 13,122 Value ($000) $0 Avg Close $1.07 Range $0.93 - $1.32
Q3 2022
Shares 14,236 Value ($000) $13 Avg Close $1.41 Range $0.91 - $2.02
Q2 2022
Shares 9,304 Value ($000) $14 Avg Close $2.73 Range $1.43 - $4.83
Q1 2022
Shares 448 Value ($000) $2 Avg Close $4.75 Range $3.77 - $6.19
Q4 2021
Shares 77 Value ($000) $0 Avg Close $7.31 Range $5.68 - $8.51
Q2 2021
Shares 350 Value ($000) $3 Avg Close $8.34 Range $6.26 - $11.67
Q1 2021
Shares 351 Value ($000) $2 Avg Close $7.89 Range $6.24 - $9.12
Q3 2020
Shares 1,391 Value ($000) $10 Avg Close $7.31 Range $5.08 - $8.89
Q2 2020
Shares 15 Value ($000) $0 Avg Close $7.92 Range $6.01 - $10.00
Q1 2020
Shares 282 Value ($000) $2 Avg Close $8.49 Range $4.42 - $10.40