NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,053 Value ($000) $27 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 25,633 Value ($000) $32 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 29,264 Value ($000) $48 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 39,689 Value ($000) $56 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 89,285 Value ($000) $145 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 33,550 Value ($000) $33 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 32,592 Value ($000) $54 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 56,981 Value ($000) $166 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 44,111 Value ($000) $151 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 40,297 Value ($000) $149 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 46,130 Value ($000) $192 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 42,924 Value ($000) $180 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 30,840 Value ($000) $0 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 29,714 Value ($000) $63 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 29,477 Value ($000) $63 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 500 Value ($000) $3 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 18,968 Value ($000) $85 Avg Close $7.14 Range $4.45 - $10.40
Q3 2021
Shares 24,300 Value ($000) $243 Avg Close $10.10 Range $9.72 - $13.49