NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,549,412 Value ($000) $2,651 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 3,635,739 Value ($000) $4,581 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 3,650,255 Value ($000) $5,950 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 3,634,581 Value ($000) $5,161 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 3,627,370 Value ($000) $5,876 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 4,100,644 Value ($000) $4,224 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 4,021,020 Value ($000) $6,715 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 4,105,325 Value ($000) $11,946 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 4,267,218 Value ($000) $14,637 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 4,273,135 Value ($000) $15,811 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 4,302,435 Value ($000) $17,941 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 4,270,850 Value ($000) $17,852 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 4,886,607 Value ($000) $10,995 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 4,912,230 Value ($000) $10,364 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 4,847,013 Value ($000) $10,325 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 4,849,192 Value ($000) $24,682 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 4,808,652 Value ($000) $21,639 Avg Close $7.14 Range $4.45 - $10.40
Q3 2021
Shares 286,455 Value ($000) $2,862 Avg Close $10.10 Range $9.72 - $13.49