NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,215 Value ($000) $81 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 116,609 Value ($000) $147 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 123,534 Value ($000) $201 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 36,743 Value ($000) $52 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 60,565 Value ($000) $98 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 42,676 Value ($000) $42 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 53,145 Value ($000) $89 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 11,463 Value ($000) $33 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 54,561 Value ($000) $187 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 40,638 Value ($000) $150 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 55,402 Value ($000) $231 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 28,836 Value ($000) $121 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 34,094 Value ($000) $77 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 14,849 Value ($000) $31 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 10,338 Value ($000) $22 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 13,086 Value ($000) $67 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 12 Value ($000) $0 Avg Close $7.14 Range $4.45 - $10.40
Q3 2021
Shares 27,940 Value ($000) $279 Avg Close $10.10 Range $9.72 - $13.49