NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,767 Value ($000) $5 Avg Close $1.13 Range $0.77 - $1.49

Q3 2025

Shares 1,410 Value ($000) $2 Avg Close $1.43 Range $1.22 - $1.74

Q2 2025

Shares 1,410 Value ($000) $2 Avg Close $1.60 Range $1.15 - $1.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,767	$5	$1.13	$0.77 - $1.49
Q3 2025	1,410	$2	$1.43	$1.22 - $1.74
Q2 2025	1,410	$2	$1.60	$1.15 - $1.90