NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,391 Value ($000) $192 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 184,367 Value ($000) $232 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 184,318 Value ($000) $300 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 230,229 Value ($000) $327 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 230,538 Value ($000) $373 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 172,692 Value ($000) $170 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 200,518 Value ($000) $335 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 168,437 Value ($000) $490 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 168,437 Value ($000) $578 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 168,437 Value ($000) $623 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 162,308 Value ($000) $677 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 154,162 Value ($000) $644 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 151,147 Value ($000) $340 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 144,518 Value ($000) $305 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 145,903 Value ($000) $311 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 25,017 Value ($000) $128 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 25,017 Value ($000) $113 Avg Close $7.14 Range $4.45 - $10.40