NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,957 Value ($000) $457 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 893,735 Value ($000) $1,126 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 890,432 Value ($000) $1,451 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 405,061 Value ($000) $575 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 512,281 Value ($000) $830 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 2,644,706 Value ($000) $2,600 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 7,212,286 Value ($000) $12,045 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 3,688,468 Value ($000) $10,733 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 3,705,610 Value ($000) $12,710 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 3,781,875 Value ($000) $13,993 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 5,484,832 Value ($000) $22,872 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 5,865,485 Value ($000) $24,518 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 6,931,303 Value ($000) $15,595 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 3,091,308 Value ($000) $7 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 3,987,562 Value ($000) $8 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 3,084,091 Value ($000) $15,698 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 4,688,216 Value ($000) $21,097 Avg Close $7.14 Range $4.45 - $10.40
Q3 2021
Shares 3,871,641 Value ($000) $38,678 Avg Close $10.10 Range $9.72 - $13.49