NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,697 Value ($000) $403 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 653,628 Value ($000) $824 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 899,098 Value ($000) $1,466 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 626,411 Value ($000) $890 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 177,089 Value ($000) $287 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 197,963 Value ($000) $195 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 3,918,340 Value ($000) $6,544 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 3,936,183 Value ($000) $11,454 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 3,707,819 Value ($000) $12,718 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 135,421 Value ($000) $501 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 260,913 Value ($000) $1,088 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 541,790 Value ($000) $2,265 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 120,705 Value ($000) $272 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 148,290 Value ($000) $313 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 19,841 Value ($000) $43 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 1,790,368 Value ($000) $9,114 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 2,918,344 Value ($000) $13,131 Avg Close $7.14 Range $4.45 - $10.40
Q3 2021
Shares 2,800,226 Value ($000) $27,974 Avg Close $10.10 Range $9.72 - $13.49