NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,359 Value ($000) $37 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 10,744 Value ($000) $17 Avg Close $1.24 Range $0.75 - $2.18
Q1 2024
Shares 26,130 Value ($000) $76 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 26,130 Value ($000) $90 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 26,130 Value ($000) $97 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 26,130 Value ($000) $109 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 24,432 Value ($000) $102 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 24,432 Value ($000) $55 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 12,934 Value ($000) $27 Avg Close $2.68 Range $1.89 - $4.20
Q3 2021
Shares 355,000 Value ($000) $3,546 Avg Close $10.10 Range $9.72 - $13.49