NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336 Value ($000) $0 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 1,203 Value ($000) $2 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 3,438 Value ($000) $6 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 3,243 Value ($000) $5 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 1,203 Value ($000) $2 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 1,651 Value ($000) $2 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 11,815 Value ($000) $20 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 177 Value ($000) $1 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 150 Value ($000) $1 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 4,970 Value ($000) $18 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 4,970 Value ($000) $21 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 4,970 Value ($000) $0 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 150 Value ($000) $0 Avg Close $2.17 Range $1.80 - $2.63