NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27,675 Value ($000) $102 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 125,022 Value ($000) $521 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 268,281 Value ($000) $1,121 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 176,346 Value ($000) $397 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 150,804 Value ($000) $318 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 130,716 Value ($000) $278 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 137,084 Value ($000) $698 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 386,924 Value ($000) $1,741 Avg Close $7.14 Range $4.45 - $10.40