NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,942 Value ($000) $30 Avg Close $1.68 Range $1.25 - $2.02
Q1 2024
Shares 21,421 Value ($000) $62 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 25,369 Value ($000) $87 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 25,369 Value ($000) $94 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 24,052 Value ($000) $100 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 21,498 Value ($000) $90 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 21,498 Value ($000) $48 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 21,498 Value ($000) $45 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 21,498 Value ($000) $46 Avg Close $3.26 Range $1.59 - $5.26