NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 658,270 Value ($000) $2,258 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 658,820 Value ($000) $2,438 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 683,520 Value ($000) $2,850 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 681,345 Value ($000) $2,848 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 681,935 Value ($000) $2 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 673,410 Value ($000) $1,421 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 664,060 Value ($000) $1,414 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 261,722 Value ($000) $1,332 Avg Close $4.46 Range $3.78 - $5.61