NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,250 Value ($000) $153 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 147,250 Value ($000) $186 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 137,250 Value ($000) $224 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 102,950 Value ($000) $146 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 102,950 Value ($000) $167 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 102,950 Value ($000) $101 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 102,950 Value ($000) $172 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 22,040 Value ($000) $64 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 22,040 Value ($000) $76 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 22,040 Value ($000) $82 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 12,530 Value ($000) $52 Avg Close $3.55 Range $2.49 - $4.42
Q4 2021
Shares 192,579 Value ($000) $867 Avg Close $7.14 Range $4.45 - $10.40