NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,883 Value ($000) $169 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 237,883 Value ($000) $300 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 87,883 Value ($000) $143 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 87,883 Value ($000) $125 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 162,883 Value ($000) $264 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 87,883 Value ($000) $86 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 79,283 Value ($000) $132 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 79,283 Value ($000) $231 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 78,784 Value ($000) $270 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 79,046 Value ($000) $292 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 66,546 Value ($000) $277 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 39,546 Value ($000) $165 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 24,587 Value ($000) $70 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 28,436 Value ($000) $60 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 49,765 Value ($000) $106 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 10,216 Value ($000) $52 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 10,444 Value ($000) $47 Avg Close $7.14 Range $4.45 - $10.40
Q3 2021
Shares 10,210 Value ($000) $102 Avg Close $10.10 Range $9.72 - $13.49